Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 14.290 | 14.540 | 13.940 | 14.170 | 13.710 | 9,036,617 |
| 2024-10-29 | 14.750 | 15.280 | 14.460 | 14.480 | 14.010 | 12,938,862 |
| 2024-10-28 | 15.110 | 15.130 | 14.450 | 14.730 | 14.251 | 17,709,943 |
| 2024-10-25 | 14.070 | 15.590 | 13.930 | 15.260 | 14.764 | 23,141,809 |
| 2024-10-24 | 13.660 | 13.850 | 13.540 | 13.670 | 13.226 | 5,091,124 |
| 2024-10-23 | 13.400 | 13.960 | 13.250 | 13.530 | 13.090 | 6,309,071 |
| 2024-10-22 | 13.010 | 13.640 | 13.000 | 13.420 | 12.984 | 6,707,315 |
| 2024-10-21 | 12.970 | 13.180 | 12.900 | 13.010 | 12.587 | 4,566,387 |
| 2024-10-18 | 12.490 | 13.130 | 12.490 | 12.880 | 12.462 | 4,209,358 |
| 2024-10-17 | 12.720 | 12.870 | 12.530 | 12.530 | 12.123 | 3,260,593 |
| 2024-10-16 | 12.550 | 12.850 | 12.550 | 12.650 | 12.239 | 2,255,500 |
| 2024-10-15 | 12.850 | 13.130 | 12.740 | 12.740 | 12.326 | 3,202,983 |
| 2024-10-14 | 12.720 | 12.990 | 12.520 | 12.930 | 12.510 | 3,187,289 |
| 2024-10-11 | 13.330 | 13.340 | 12.580 | 12.690 | 12.278 | 3,880,633 |
| 2024-10-10 | 13.380 | 13.670 | 13.140 | 13.290 | 12.858 | 4,541,223 |
| 2024-10-09 | 14.190 | 14.270 | 13.100 | 13.170 | 12.742 | 9,148,733 |
| 2024-10-08 | 15.080 | 15.890 | 13.780 | 14.680 | 14.203 | 16,834,104 |
| 2024-09-30 | 12.340 | 13.510 | 12.170 | 13.280 | 12.849 | 10,929,445 |
| 2024-09-27 | 11.620 | 12.150 | 11.600 | 11.960 | 11.571 | 4,228,009 |
| 2024-09-26 | 11.200 | 11.490 | 11.070 | 11.480 | 11.107 | 2,042,085 |
| 2024-09-25 | 11.290 | 11.450 | 11.220 | 11.230 | 10.865 | 2,224,894 |
| 2024-09-24 | 10.870 | 11.190 | 10.870 | 11.180 | 10.817 | 1,343,671 |
| 2024-09-23 | 10.820 | 10.950 | 10.780 | 10.850 | 10.498 | 756,200 |
| 2024-09-20 | 10.910 | 10.960 | 10.790 | 10.830 | 10.478 | 705,700 |
| 2024-09-19 | 10.780 | 11.030 | 10.750 | 10.940 | 10.585 | 932,007 |
| 2024-09-18 | 10.800 | 10.980 | 10.610 | 10.720 | 10.372 | 876,352 |
| 2024-09-13 | 11.150 | 11.200 | 10.800 | 10.820 | 10.469 | 1,093,172 |
| 2024-09-12 | 11.150 | 11.290 | 11.140 | 11.140 | 10.778 | 866,765 |
| 2024-09-11 | 11.130 | 11.320 | 11.060 | 11.150 | 10.788 | 1,034,504 |
| 2024-09-10 | 11.080 | 11.160 | 10.860 | 11.110 | 10.749 | 1,037,938 |
| 2024-09-09 | 10.880 | 11.060 | 10.850 | 10.970 | 10.614 | 817,420 |
| 2024-09-06 | 11.130 | 11.250 | 10.970 | 10.990 | 10.633 | 1,071,386 |
| 2024-09-05 | 11.290 | 11.310 | 11.180 | 11.220 | 10.856 | 855,200 |
| 2024-09-04 | 11.180 | 11.310 | 11.130 | 11.210 | 10.846 | 952,700 |
| 2024-09-03 | 11.200 | 11.330 | 11.120 | 11.210 | 10.846 | 1,028,000 |
| 2024-09-02 | 11.300 | 11.390 | 11.150 | 11.160 | 10.797 | 1,443,830 |
| 2024-08-30 | 11.080 | 11.380 | 11.080 | 11.250 | 10.885 | 1,709,353 |
| 2024-08-29 | 10.800 | 11.180 | 10.800 | 11.100 | 10.739 | 1,557,449 |
| 2024-08-28 | 10.780 | 10.940 | 10.600 | 10.890 | 10.536 | 1,224,251 |
| 2024-08-27 | 10.630 | 10.960 | 10.630 | 10.790 | 10.439 | 1,300,751 |
| 2024-08-26 | 10.690 | 10.850 | 10.640 | 10.830 | 10.478 | 907,409 |
| 2024-08-23 | 10.800 | 10.800 | 10.560 | 10.630 | 10.285 | 1,080,656 |
| 2024-08-22 | 10.970 | 11.030 | 10.730 | 10.770 | 10.420 | 994,949 |
| 2024-08-21 | 10.870 | 11.030 | 10.800 | 10.920 | 10.565 | 820,712 |
| 2024-08-20 | 11.080 | 11.100 | 10.830 | 10.870 | 10.517 | 1,285,892 |
| 2024-08-19 | 11.170 | 11.220 | 11.070 | 11.080 | 10.720 | 751,600 |
| 2024-08-16 | 11.250 | 11.300 | 11.160 | 11.170 | 10.807 | 684,312 |
| 2024-08-15 | 11.100 | 11.250 | 11.020 | 11.180 | 10.817 | 1,071,798 |
| 2024-08-14 | 11.200 | 11.260 | 11.050 | 11.100 | 10.739 | 841,400 |
| 2024-08-13 | 10.870 | 11.220 | 10.870 | 11.210 | 10.846 | 1,002,556 |
| 2024-08-12 | 11.190 | 11.240 | 11.050 | 11.080 | 10.720 | 957,921 |
| 2024-08-09 | 11.330 | 11.390 | 11.140 | 11.190 | 10.826 | 1,028,600 |
| 2024-08-08 | 11.490 | 11.490 | 11.150 | 11.210 | 10.846 | 1,337,459 |
| 2024-08-07 | 11.370 | 11.510 | 11.320 | 11.430 | 11.059 | 1,465,032 |
| 2024-08-06 | 11.280 | 11.400 | 11.170 | 11.280 | 10.914 | 1,471,498 |
| 2024-08-05 | 11.650 | 11.800 | 11.160 | 11.170 | 10.807 | 3,288,800 |
| 2024-08-02 | 12.000 | 12.070 | 11.850 | 11.860 | 11.475 | 1,393,820 |
| 2024-08-01 | 12.130 | 12.160 | 12.010 | 12.050 | 11.659 | 1,299,383 |
| 2024-07-31 | 11.860 | 12.120 | 11.710 | 12.100 | 11.707 | 2,039,756 |
| 2024-07-30 | 11.810 | 11.900 | 11.670 | 11.860 | 11.475 | 730,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.