Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 16.280 | 16.350 | 16.140 | 16.160 | 15.964 | 4,548,307 |
| 2025-07-24 | 16.210 | 16.350 | 16.190 | 16.300 | 16.103 | 5,409,300 |
| 2025-07-23 | 16.690 | 16.700 | 16.180 | 16.250 | 16.053 | 7,311,439 |
| 2025-07-22 | 16.820 | 16.950 | 16.530 | 16.640 | 16.438 | 6,660,199 |
| 2025-07-21 | 16.550 | 16.780 | 16.500 | 16.780 | 16.577 | 7,397,400 |
| 2025-07-18 | 16.680 | 16.680 | 16.320 | 16.470 | 16.271 | 6,149,600 |
| 2025-07-17 | 16.500 | 16.620 | 16.320 | 16.620 | 16.419 | 5,347,643 |
| 2025-07-16 | 16.720 | 16.850 | 16.490 | 16.520 | 16.320 | 7,279,991 |
| 2025-07-15 | 17.010 | 17.140 | 16.600 | 16.640 | 16.438 | 10,450,980 |
| 2025-07-14 | 16.830 | 17.170 | 16.630 | 17.140 | 16.932 | 10,308,837 |
| 2025-07-11 | 17.430 | 17.700 | 16.750 | 16.830 | 16.626 | 18,413,740 |
| 2025-07-10 | 17.200 | 17.870 | 17.050 | 17.750 | 17.535 | 24,853,919 |
| 2025-07-09 | 17.200 | 17.490 | 16.950 | 17.280 | 17.071 | 15,677,172 |
| 2025-07-08 | 17.220 | 17.430 | 16.840 | 17.350 | 17.140 | 19,938,712 |
| 2025-07-07 | 16.800 | 17.490 | 16.500 | 17.490 | 17.278 | 26,585,705 |
| 2025-07-04 | 16.250 | 17.200 | 16.140 | 16.650 | 16.448 | 23,455,288 |
| 2025-07-03 | 16.060 | 16.350 | 15.990 | 16.150 | 15.954 | 10,288,800 |
| 2025-07-02 | 16.500 | 16.500 | 16.070 | 16.110 | 15.915 | 12,723,600 |
| 2025-07-01 | 16.750 | 16.820 | 16.450 | 16.590 | 16.389 | 14,906,400 |
| 2025-06-30 | 17.040 | 17.370 | 16.670 | 16.760 | 16.557 | 22,127,806 |
| 2025-06-27 | 16.160 | 17.960 | 15.680 | 17.480 | 17.268 | 37,173,840 |
| 2025-06-26 | 15.810 | 15.850 | 15.540 | 15.660 | 15.470 | 6,593,706 |
| 2025-06-25 | 15.790 | 16.030 | 15.670 | 15.830 | 15.638 | 7,310,900 |
| 2025-06-24 | 15.410 | 15.800 | 15.380 | 15.800 | 15.609 | 8,230,919 |
| 2025-06-23 | 15.270 | 15.430 | 15.160 | 15.430 | 15.243 | 5,991,445 |
| 2025-06-20 | 15.450 | 15.830 | 15.340 | 15.390 | 15.204 | 8,531,325 |
| 2025-06-19 | 15.180 | 15.980 | 15.130 | 15.600 | 15.411 | 17,084,646 |
| 2025-06-18 | 15.150 | 15.450 | 14.930 | 15.220 | 15.036 | 7,598,500 |
| 2025-06-17 | 15.800 | 15.840 | 15.080 | 15.240 | 15.055 | 10,457,491 |
| 2025-06-16 | 14.560 | 15.750 | 14.550 | 15.590 | 15.401 | 15,934,828 |
| 2025-06-13 | 14.960 | 15.150 | 14.590 | 14.640 | 14.463 | 6,477,000 |
| 2025-06-12 | 14.830 | 15.300 | 14.690 | 15.090 | 14.907 | 9,316,000 |
| 2025-06-11 | 14.820 | 15.040 | 14.800 | 14.820 | 14.641 | 2,948,300 |
| 2025-06-10 | 15.060 | 15.070 | 14.680 | 14.820 | 14.641 | 3,873,400 |
| 2025-06-09 | 15.050 | 15.200 | 14.950 | 15.060 | 14.878 | 3,671,800 |
| 2025-06-06 | 15.040 | 15.120 | 14.930 | 15.030 | 14.848 | 3,403,300 |
| 2025-06-05 | 14.700 | 15.180 | 14.600 | 15.120 | 14.937 | 6,781,400 |
| 2025-06-04 | 14.520 | 14.930 | 14.510 | 14.680 | 14.502 | 3,604,498 |
| 2025-06-03 | 14.450 | 14.660 | 14.350 | 14.510 | 14.334 | 3,159,800 |
| 2025-05-30 | 14.760 | 14.790 | 14.440 | 14.490 | 14.315 | 4,502,893 |
| 2025-05-29 | 14.700 | 15.120 | 14.700 | 14.790 | 14.611 | 5,154,871 |
| 2025-05-28 | 15.000 | 15.210 | 14.890 | 14.970 | 14.591 | 4,138,757 |
| 2025-05-27 | 15.060 | 15.150 | 14.810 | 14.970 | 14.591 | 5,577,132 |
| 2025-05-26 | 14.910 | 15.260 | 14.820 | 15.050 | 14.669 | 10,370,885 |
| 2025-05-23 | 15.650 | 15.660 | 15.170 | 15.240 | 14.854 | 16,656,974 |
| 2025-05-22 | 15.360 | 15.540 | 15.140 | 15.160 | 14.776 | 4,502,755 |
| 2025-05-21 | 15.380 | 15.890 | 15.220 | 15.370 | 14.981 | 5,689,464 |
| 2025-05-20 | 15.230 | 15.470 | 15.050 | 15.470 | 15.078 | 2,846,806 |
| 2025-05-19 | 15.470 | 15.500 | 15.010 | 15.300 | 14.913 | 3,014,600 |
| 2025-05-16 | 15.050 | 15.380 | 15.050 | 15.350 | 14.962 | 3,683,025 |
| 2025-05-15 | 15.230 | 15.230 | 14.960 | 15.050 | 14.669 | 2,962,600 |
| 2025-05-14 | 15.420 | 15.460 | 15.210 | 15.270 | 14.884 | 3,533,969 |
| 2025-05-13 | 15.490 | 15.570 | 15.270 | 15.420 | 15.030 | 4,004,000 |
| 2025-05-12 | 15.290 | 15.400 | 15.220 | 15.380 | 14.991 | 4,047,449 |
| 2025-05-09 | 15.400 | 15.450 | 15.050 | 15.210 | 14.825 | 5,551,540 |
| 2025-05-08 | 14.860 | 15.710 | 14.800 | 15.500 | 15.108 | 8,878,421 |
| 2025-05-07 | 15.200 | 15.240 | 14.760 | 14.900 | 14.523 | 6,097,006 |
| 2025-05-06 | 14.440 | 15.080 | 14.420 | 15.020 | 14.640 | 6,175,843 |
| 2025-04-30 | 14.270 | 14.450 | 14.210 | 14.350 | 13.987 | 3,935,572 |
| 2025-04-29 | 14.100 | 14.410 | 14.040 | 14.180 | 13.821 | 5,965,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.