Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.290 | 15.610 | 15.070 | 15.490 | 15.302 | 5,783,700 |
| 2025-10-23 | 15.110 | 15.170 | 14.920 | 15.130 | 14.947 | 2,458,418 |
| 2025-10-22 | 14.930 | 15.270 | 14.850 | 15.080 | 14.897 | 3,684,582 |
| 2025-10-21 | 14.800 | 15.030 | 14.800 | 15.000 | 14.818 | 2,467,427 |
| 2025-10-20 | 14.790 | 14.970 | 14.730 | 14.840 | 14.660 | 2,406,750 |
| 2025-10-17 | 15.230 | 15.260 | 14.600 | 14.640 | 14.463 | 5,114,513 |
| 2025-10-16 | 15.640 | 15.670 | 15.200 | 15.260 | 15.075 | 6,872,600 |
| 2025-10-15 | 14.900 | 15.170 | 14.740 | 15.160 | 14.976 | 3,674,700 |
| 2025-10-14 | 15.000 | 15.320 | 14.830 | 14.890 | 14.710 | 4,550,260 |
| 2025-10-13 | 14.800 | 15.020 | 14.400 | 14.950 | 14.769 | 5,153,971 |
| 2025-10-10 | 15.250 | 15.550 | 15.120 | 15.350 | 15.164 | 4,891,611 |
| 2025-10-09 | 15.450 | 15.520 | 15.250 | 15.300 | 15.115 | 4,680,894 |
| 2025-09-30 | 15.690 | 15.830 | 15.340 | 15.340 | 15.154 | 6,417,641 |
| 2025-09-29 | 15.670 | 15.850 | 15.480 | 15.730 | 15.539 | 6,871,498 |
| 2025-09-26 | 15.900 | 16.050 | 15.470 | 15.690 | 15.500 | 11,105,036 |
| 2025-09-25 | 15.360 | 16.520 | 15.290 | 16.100 | 15.905 | 16,123,098 |
| 2025-09-24 | 15.310 | 15.330 | 15.030 | 15.330 | 15.144 | 3,032,960 |
| 2025-09-23 | 15.250 | 15.330 | 14.790 | 15.260 | 15.075 | 3,831,551 |
| 2025-09-22 | 15.210 | 15.320 | 15.100 | 15.200 | 15.016 | 2,296,800 |
| 2025-09-19 | 15.340 | 15.460 | 15.140 | 15.180 | 14.996 | 3,584,293 |
| 2025-09-18 | 15.730 | 15.760 | 15.190 | 15.350 | 15.164 | 5,430,010 |
| 2025-09-17 | 15.490 | 16.020 | 15.410 | 15.710 | 15.520 | 5,707,000 |
| 2025-09-16 | 15.290 | 15.560 | 15.260 | 15.500 | 15.312 | 3,220,801 |
| 2025-09-15 | 15.580 | 15.580 | 15.310 | 15.340 | 15.154 | 2,970,900 |
| 2025-09-12 | 15.480 | 15.700 | 15.430 | 15.510 | 15.322 | 4,075,100 |
| 2025-09-11 | 15.220 | 15.500 | 15.080 | 15.500 | 15.312 | 4,062,638 |
| 2025-09-10 | 15.300 | 15.390 | 15.130 | 15.220 | 15.036 | 2,478,101 |
| 2025-09-09 | 15.520 | 15.540 | 15.190 | 15.280 | 15.095 | 3,869,000 |
| 2025-09-08 | 15.390 | 15.550 | 15.300 | 15.550 | 15.362 | 3,837,900 |
| 2025-09-05 | 15.160 | 15.440 | 15.090 | 15.390 | 15.204 | 3,734,915 |
| 2025-09-04 | 15.200 | 15.470 | 14.900 | 15.140 | 14.957 | 5,512,817 |
| 2025-09-03 | 15.600 | 15.670 | 15.120 | 15.200 | 15.016 | 4,553,517 |
| 2025-09-02 | 15.990 | 16.050 | 15.300 | 15.600 | 15.411 | 7,223,900 |
| 2025-09-01 | 16.170 | 16.370 | 15.950 | 15.990 | 15.796 | 8,149,188 |
| 2025-08-29 | 17.000 | 17.000 | 16.200 | 16.290 | 16.093 | 11,675,681 |
| 2025-08-28 | 16.670 | 17.080 | 16.330 | 17.080 | 16.873 | 8,826,178 |
| 2025-08-27 | 17.070 | 17.320 | 16.670 | 16.690 | 16.488 | 7,585,538 |
| 2025-08-26 | 16.990 | 17.490 | 16.900 | 17.160 | 16.952 | 7,753,591 |
| 2025-08-25 | 17.020 | 17.220 | 16.820 | 17.010 | 16.804 | 7,961,452 |
| 2025-08-22 | 17.150 | 17.200 | 16.920 | 16.980 | 16.774 | 5,038,200 |
| 2025-08-21 | 17.280 | 17.340 | 16.970 | 17.140 | 16.932 | 7,547,560 |
| 2025-08-20 | 17.220 | 17.290 | 17.030 | 17.270 | 17.061 | 6,361,444 |
| 2025-08-19 | 16.970 | 17.340 | 16.860 | 17.240 | 17.031 | 9,235,236 |
| 2025-08-18 | 16.940 | 17.080 | 16.780 | 16.960 | 16.755 | 7,593,180 |
| 2025-08-15 | 16.590 | 16.970 | 16.590 | 16.860 | 16.656 | 7,850,407 |
| 2025-08-14 | 16.750 | 17.100 | 16.580 | 16.630 | 16.429 | 10,736,590 |
| 2025-08-13 | 16.680 | 16.800 | 16.640 | 16.750 | 16.547 | 5,548,782 |
| 2025-08-12 | 16.770 | 16.830 | 16.610 | 16.720 | 16.518 | 4,251,640 |
| 2025-08-11 | 16.500 | 17.000 | 16.460 | 16.770 | 16.567 | 7,622,500 |
| 2025-08-08 | 16.500 | 16.600 | 16.370 | 16.430 | 16.231 | 3,365,454 |
| 2025-08-07 | 16.570 | 16.660 | 16.300 | 16.480 | 16.280 | 4,935,296 |
| 2025-08-06 | 16.480 | 16.680 | 16.380 | 16.600 | 16.399 | 4,406,864 |
| 2025-08-05 | 16.300 | 16.580 | 16.300 | 16.520 | 16.320 | 5,947,377 |
| 2025-08-04 | 16.000 | 16.330 | 15.950 | 16.310 | 16.112 | 3,809,391 |
| 2025-08-01 | 15.930 | 16.140 | 15.930 | 16.090 | 15.895 | 3,080,458 |
| 2025-07-31 | 16.030 | 16.320 | 15.990 | 16.000 | 15.806 | 4,799,100 |
| 2025-07-30 | 16.270 | 16.280 | 15.900 | 16.130 | 15.935 | 4,812,600 |
| 2025-07-29 | 16.300 | 16.310 | 16.020 | 16.250 | 16.053 | 4,476,328 |
| 2025-07-28 | 16.170 | 16.300 | 16.160 | 16.280 | 16.083 | 3,912,708 |
| 2025-07-25 | 16.280 | 16.350 | 16.140 | 16.160 | 15.964 | 4,548,307 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.