Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.290 | 15.610 | 15.070 | 15.490 | 15.302 | 5,783,700 |
| 2025-10-23 | 15.110 | 15.170 | 14.920 | 15.130 | 14.947 | 2,458,418 |
| 2025-10-22 | 14.930 | 15.270 | 14.850 | 15.080 | 14.897 | 3,684,582 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.