Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.670 | 15.830 | 15.520 | 15.650 | 15.460 | 3,868,943 |
| 2026-04-23 | 16.060 | 16.270 | 15.700 | 15.770 | 15.579 | 4,197,200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.