Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.340	15.350	15.150	15.230	14.424	1,287,173
2023-10-31	15.380	15.480	15.000	15.240	14.434	2,124,505
2023-10-30	15.220	15.440	15.150	15.380	14.566	2,216,108
2023-10-27	14.950	15.340	14.860	15.230	14.424	2,610,905
2023-10-26	14.710	14.970	14.620	14.950	14.159	2,204,580
2023-10-25	14.760	14.930	14.750	14.840	14.055	2,131,045
2023-10-24	14.290	14.640	14.250	14.630	13.856	2,246,010
2023-10-23	14.710	14.790	14.180	14.250	13.496	2,507,709
2023-10-20	14.700	15.060	14.700	14.720	13.941	1,903,437
2023-10-19	15.020	15.260	14.720	14.760	13.979	2,752,655
2023-10-18	15.540	15.550	15.030	15.070	14.273	2,651,718
2023-10-17	15.700	15.710	15.460	15.540	14.718	2,148,918
2023-10-16	15.900	15.950	15.630	15.690	14.860	2,189,796
2023-10-13	15.970	16.030	15.800	15.900	15.059	2,383,791
2023-10-12	15.870	16.120	15.770	16.070	15.220	3,170,097
2023-10-11	15.870	15.960	15.760	15.840	15.002	2,109,929
2023-10-10	15.940	16.150	15.800	15.810	14.973	3,399,812
2023-10-09	16.050	16.180	15.900	16.050	15.201	4,997,538
2023-09-28	15.600	15.770	15.600	15.730	14.898	2,069,874
2023-09-27	15.450	15.830	15.350	15.640	14.812	2,580,897
2023-09-26	15.530	15.610	15.440	15.450	14.633	1,553,410
2023-09-25	15.720	15.830	15.560	15.580	14.756	1,841,192
2023-09-22	15.380	15.790	15.350	15.770	14.936	2,512,825
2023-09-21	15.470	15.560	15.270	15.390	14.576	2,583,058
2023-09-20	15.640	15.750	15.510	15.520	14.699	2,276,629
2023-09-19	15.760	15.880	15.630	15.670	14.841	2,666,721
2023-09-18	15.910	16.060	15.500	15.850	15.011	4,950,017
2023-09-15	16.110	16.180	15.960	16.010	15.163	1,915,703
2023-09-14	16.330	16.380	15.980	16.020	15.172	2,461,677
2023-09-13	16.560	16.600	16.130	16.280	15.419	2,782,943
2023-09-12	16.650	16.680	16.540	16.550	15.674	1,778,900
2023-09-11	16.580	16.770	16.550	16.650	15.769	2,002,371
2023-09-08	16.500	16.720	16.490	16.640	15.760	1,998,979
2023-09-07	16.960	17.070	16.510	16.550	15.674	4,019,237
2023-09-06	17.000	17.060	16.850	16.980	16.082	3,275,324
2023-09-05	17.060	17.230	16.920	17.070	16.167	4,583,574
2023-09-04	16.760	17.690	16.650	17.240	16.328	7,093,735
2023-09-01	16.750	16.840	16.610	16.720	15.835	2,902,381
2023-08-31	16.650	16.800	16.510	16.750	15.864	3,588,137
2023-08-30	16.620	16.990	16.600	16.700	15.816	4,885,669
2023-08-29	16.080	16.840	16.080	16.740	15.854	5,736,427
2023-08-28	16.920	16.980	16.100	16.130	15.277	4,909,843
2023-08-25	16.060	16.460	15.970	16.050	15.201	4,177,739
2023-08-24	16.440	16.550	15.910	16.270	15.409	5,438,181
2023-08-23	17.210	17.290	16.420	16.440	15.570	8,433,717
2023-08-22	18.560	18.770	17.030	17.340	16.422	15,582,989
2023-08-21	19.030	19.610	18.700	18.700	17.711	14,319,760
2023-08-18	18.350	19.990	18.310	19.010	18.004	22,619,231
2023-08-17	18.870	19.290	18.430	18.710	17.720	11,545,090
2023-08-16	18.480	18.640	18.130	18.340	17.370	5,981,937
2023-08-15	18.840	18.990	18.450	18.620	17.635	7,128,938
2023-08-14	18.270	18.840	18.050	18.770	17.777	9,027,211
2023-08-11	18.450	18.580	18.140	18.340	17.370	6,747,652
2023-08-10	18.140	18.620	18.030	18.430	17.455	9,205,518
2023-08-09	17.600	18.170	17.570	18.080	17.123	5,241,426
2023-08-08	17.590	17.730	17.410	17.690	16.754	2,746,966
2023-08-07	17.800	17.980	17.470	17.540	16.612	3,052,014
2023-08-04	17.950	18.000	17.740	17.740	16.801	3,232,900
2023-08-03	17.850	17.990	17.780	17.910	16.962	3,466,628
2023-08-02	18.190	18.350	18.010	18.070	17.114	3,590,714

← NewerPage 13 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.