Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	12.870	13.610	12.800	13.410	12.700	2,406,241
2024-01-24	12.750	12.960	12.320	12.890	12.208	1,654,042
2024-01-23	12.890	12.950	12.610	12.750	12.075	1,591,050
2024-01-22	13.640	13.760	12.740	12.890	12.208	2,134,000
2024-01-19	13.730	13.930	13.630	13.640	12.918	1,180,900
2024-01-18	13.950	14.030	13.440	13.770	13.041	2,588,845
2024-01-17	14.310	14.390	13.910	13.950	13.212	1,678,080
2024-01-16	14.470	14.550	14.170	14.410	13.648	1,622,633
2024-01-15	14.540	14.540	14.540	14.540	13.771	0
2024-01-12	14.510	14.760	14.510	14.540	13.771	2,079,944
2024-01-11	14.300	14.570	14.290	14.570	13.799	1,969,759
2024-01-10	14.510	14.640	14.190	14.300	13.543	1,738,555
2024-01-09	14.510	14.800	14.410	14.520	13.752	1,776,732
2024-01-08	14.800	14.880	14.500	14.500	13.733	2,033,757
2024-01-05	15.050	15.210	14.770	14.800	14.017	2,686,692
2024-01-04	15.300	15.300	14.930	14.930	14.140	3,241,357
2024-01-03	15.080	15.520	14.950	15.230	14.424	6,139,074
2024-01-02	14.640	15.830	14.630	15.160	14.358	7,943,098
2023-12-29	14.550	14.670	14.540	14.620	13.846	1,729,192
2023-12-28	14.010	14.630	14.000	14.610	13.837	3,016,050
2023-12-27	13.900	14.080	13.820	14.070	13.326	1,248,380
2023-12-26	14.220	14.230	13.870	13.950	13.212	1,603,798
2023-12-25	14.500	14.500	14.150	14.200	13.449	1,453,790
2023-12-22	14.520	14.650	14.340	14.380	13.619	1,746,750
2023-12-21	14.280	14.650	14.080	14.580	13.809	2,468,123
2023-12-20	14.500	14.630	14.350	14.350	13.591	1,408,776
2023-12-19	14.350	14.520	14.280	14.430	13.666	1,109,017
2023-12-18	14.520	14.620	14.370	14.370	13.610	1,415,042
2023-12-15	14.720	14.730	14.520	14.540	13.771	1,299,853
2023-12-14	14.810	14.860	14.610	14.610	13.837	1,306,186
2023-12-13	14.800	14.880	14.690	14.730	13.951	1,211,405
2023-12-12	14.810	14.900	14.730	14.800	14.017	1,156,943
2023-12-11	14.700	14.850	14.530	14.810	14.026	1,569,839
2023-12-08	14.780	14.980	14.750	14.750	13.970	1,527,491
2023-12-07	14.960	15.140	14.730	14.790	14.007	1,598,553
2023-12-06	14.800	15.110	14.790	14.950	14.159	1,541,351
2023-12-05	15.050	15.170	14.800	14.800	14.017	1,892,190
2023-12-04	15.160	15.260	15.090	15.100	14.301	1,472,182
2023-12-01	15.080	15.290	14.960	15.160	14.358	1,753,462
2023-11-30	15.390	15.440	14.950	15.090	14.292	3,245,961
2023-11-29	15.720	15.860	15.410	15.480	14.661	2,963,294
2023-11-28	15.270	15.520	15.270	15.460	14.642	1,800,259
2023-11-27	15.330	15.420	15.170	15.360	14.547	1,775,987
2023-11-24	15.550	15.550	15.190	15.250	14.443	2,465,639
2023-11-23	15.430	15.600	15.420	15.580	14.756	1,507,387
2023-11-22	15.670	15.670	15.420	15.420	14.604	2,199,747
2023-11-21	15.850	15.850	15.600	15.610	14.784	2,281,860
2023-11-20	15.730	15.770	15.520	15.760	14.926	2,339,296
2023-11-17	15.560	15.740	15.510	15.700	14.869	1,930,304
2023-11-16	15.790	15.800	15.540	15.550	14.727	2,047,555
2023-11-15	15.680	15.820	15.680	15.720	14.888	2,866,217
2023-11-14	15.630	15.650	15.500	15.600	14.775	1,620,909
2023-11-13	15.460	15.600	15.460	15.560	14.737	1,744,131
2023-11-10	15.400	15.540	15.300	15.460	14.642	1,963,156
2023-11-09	15.580	15.620	15.380	15.400	14.585	1,848,248
2023-11-08	15.510	15.590	15.380	15.520	14.699	2,308,023
2023-11-07	15.520	15.530	15.400	15.510	14.689	2,039,315
2023-11-06	15.310	15.540	15.310	15.510	14.689	2,244,157
2023-11-03	15.070	15.350	15.070	15.270	14.462	2,026,825
2023-11-02	15.300	15.330	15.060	15.070	14.273	1,598,517

← NewerPage 12 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.