Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 13.690 | 15.550 | 13.490 | 14.040 | 13.297 | 11,716,726 |
| 2024-04-29 | 13.140 | 13.650 | 13.010 | 13.650 | 12.928 | 4,384,747 |
| 2024-04-26 | 12.950 | 13.250 | 12.810 | 13.040 | 12.350 | 3,297,450 |
| 2024-04-25 | 12.660 | 13.030 | 12.600 | 13.000 | 12.312 | 2,725,946 |
| 2024-04-24 | 12.520 | 12.680 | 12.320 | 12.670 | 12.000 | 2,175,349 |
| 2024-04-23 | 12.250 | 12.460 | 12.250 | 12.400 | 11.744 | 1,366,857 |
| 2024-04-22 | 12.200 | 12.380 | 11.930 | 12.250 | 11.602 | 1,403,241 |
| 2024-04-19 | 12.320 | 12.420 | 12.120 | 12.220 | 11.573 | 1,542,241 |
| 2024-04-18 | 12.400 | 12.570 | 12.220 | 12.320 | 11.668 | 1,815,472 |
| 2024-04-17 | 11.780 | 12.420 | 11.780 | 12.420 | 11.763 | 3,022,753 |
| 2024-04-16 | 12.510 | 12.640 | 11.510 | 11.560 | 10.948 | 4,162,542 |
| 2024-04-15 | 13.000 | 13.320 | 12.500 | 12.650 | 11.981 | 3,360,898 |
| 2024-04-12 | 13.140 | 13.320 | 13.070 | 13.110 | 12.416 | 1,603,190 |
| 2024-04-11 | 12.990 | 13.350 | 12.900 | 13.140 | 12.445 | 1,922,303 |
| 2024-04-10 | 13.430 | 13.540 | 12.960 | 13.040 | 12.350 | 2,691,208 |
| 2024-04-09 | 13.400 | 13.550 | 13.340 | 13.430 | 12.719 | 1,946,202 |
| 2024-04-08 | 13.490 | 13.710 | 13.230 | 13.340 | 12.634 | 3,137,964 |
| 2024-04-03 | 13.800 | 13.810 | 13.480 | 13.530 | 12.814 | 2,819,336 |
| 2024-04-02 | 13.890 | 14.140 | 13.800 | 13.860 | 13.127 | 3,996,105 |
| 2024-04-01 | 13.910 | 14.210 | 13.860 | 13.910 | 13.174 | 3,985,361 |
| 2024-03-29 | 13.990 | 14.350 | 13.850 | 13.910 | 13.174 | 4,424,298 |
| 2024-03-28 | 12.690 | 14.140 | 12.650 | 13.720 | 12.994 | 8,715,600 |
| 2024-03-27 | 13.410 | 13.470 | 12.600 | 12.600 | 11.933 | 5,935,467 |
| 2024-03-26 | 13.860 | 14.120 | 13.280 | 13.570 | 12.852 | 7,387,112 |
| 2024-03-25 | 14.750 | 15.150 | 13.800 | 13.850 | 13.117 | 13,356,780 |
| 2024-03-22 | 14.140 | 15.400 | 13.720 | 15.180 | 14.377 | 18,009,075 |
| 2024-03-21 | 14.320 | 14.590 | 14.000 | 14.130 | 13.382 | 9,291,524 |
| 2024-03-20 | 14.210 | 15.040 | 14.080 | 14.630 | 13.856 | 14,053,851 |
| 2024-03-19 | 13.290 | 14.580 | 13.260 | 14.020 | 13.278 | 10,401,288 |
| 2024-03-18 | 13.010 | 13.320 | 13.010 | 13.300 | 12.596 | 3,175,900 |
| 2024-03-15 | 12.920 | 13.050 | 12.880 | 13.010 | 12.322 | 1,898,434 |
| 2024-03-14 | 13.070 | 13.270 | 12.900 | 12.920 | 12.236 | 2,631,886 |
| 2024-03-13 | 13.380 | 13.380 | 13.160 | 13.160 | 12.464 | 2,795,375 |
| 2024-03-12 | 13.490 | 13.590 | 13.270 | 13.350 | 12.644 | 4,554,583 |
| 2024-03-11 | 13.150 | 13.780 | 13.120 | 13.570 | 12.852 | 5,809,007 |
| 2024-03-08 | 13.150 | 13.370 | 12.930 | 13.110 | 12.416 | 4,341,685 |
| 2024-03-07 | 13.080 | 13.720 | 12.800 | 13.430 | 12.719 | 7,876,961 |
| 2024-03-06 | 12.860 | 13.500 | 12.740 | 13.120 | 12.426 | 5,649,540 |
| 2024-03-05 | 13.090 | 13.090 | 12.720 | 12.810 | 12.132 | 4,855,518 |
| 2024-03-04 | 13.490 | 13.790 | 12.920 | 13.280 | 12.577 | 10,015,274 |
| 2024-03-01 | 12.170 | 14.600 | 12.050 | 13.820 | 13.089 | 13,475,195 |
| 2024-02-29 | 11.550 | 12.300 | 11.520 | 12.170 | 11.526 | 3,525,596 |
| 2024-02-28 | 12.500 | 12.770 | 11.650 | 11.670 | 11.053 | 4,485,967 |
| 2024-02-27 | 12.260 | 12.470 | 12.100 | 12.460 | 11.801 | 2,513,485 |
| 2024-02-26 | 12.200 | 12.460 | 12.100 | 12.280 | 11.630 | 2,661,268 |
| 2024-02-23 | 11.820 | 12.110 | 11.720 | 12.030 | 11.393 | 2,752,501 |
| 2024-02-22 | 11.620 | 11.810 | 11.580 | 11.750 | 11.128 | 1,830,258 |
| 2024-02-21 | 11.300 | 11.920 | 11.270 | 11.630 | 11.015 | 2,949,057 |
| 2024-02-20 | 11.500 | 11.530 | 11.260 | 11.450 | 10.844 | 1,714,307 |
| 2024-02-19 | 11.160 | 11.560 | 11.160 | 11.280 | 10.683 | 2,408,142 |
| 2024-02-08 | 10.370 | 11.190 | 10.300 | 11.100 | 10.513 | 2,752,692 |
| 2024-02-07 | 10.400 | 10.700 | 10.120 | 10.350 | 9.802 | 2,538,320 |
| 2024-02-06 | 9.900 | 10.760 | 9.460 | 10.460 | 9.907 | 2,790,473 |
| 2024-02-05 | 11.010 | 11.010 | 9.810 | 9.960 | 9.433 | 3,148,243 |
| 2024-02-02 | 11.820 | 11.960 | 10.580 | 11.170 | 10.579 | 2,398,790 |
| 2024-02-01 | 11.880 | 12.080 | 11.600 | 11.710 | 11.090 | 1,644,424 |
| 2024-01-31 | 12.650 | 12.710 | 11.800 | 11.840 | 11.214 | 2,328,024 |
| 2024-01-30 | 12.970 | 13.140 | 12.650 | 12.650 | 11.981 | 1,329,369 |
| 2024-01-29 | 13.400 | 13.500 | 13.010 | 13.030 | 12.341 | 1,529,165 |
| 2024-01-26 | 13.370 | 13.510 | 13.250 | 13.250 | 12.549 | 1,524,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.