Anhui Sentai WPC Group Share Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 21.950 | 22.400 | 21.860 | 22.020 | 20.702 | 2,456,209 |
| 2023-04-28 | 22.300 | 22.460 | 22.030 | 22.200 | 20.871 | 3,084,088 |
| 2023-04-27 | 21.610 | 22.260 | 21.500 | 21.870 | 20.561 | 2,895,052 |
| 2023-04-26 | 21.700 | 22.240 | 21.630 | 21.910 | 20.599 | 3,433,260 |
| 2023-04-25 | 22.500 | 22.630 | 21.650 | 21.720 | 20.420 | 4,297,872 |
| 2023-04-24 | 23.300 | 23.300 | 22.380 | 22.630 | 21.276 | 4,474,943 |
| 2023-04-21 | 24.780 | 25.350 | 23.420 | 23.450 | 22.047 | 6,027,140 |
| 2023-04-20 | 25.830 | 25.860 | 24.700 | 24.770 | 23.288 | 6,309,439 |
| 2023-04-19 | 26.800 | 26.950 | 25.780 | 25.820 | 24.275 | 9,125,765 |
| 2023-04-18 | 29.700 | 29.700 | 27.660 | 27.750 | 26.089 | 12,879,940 |
| 2023-04-17 | 32.100 | 41.730 | 32.100 | 33.050 | 31.072 | 18,919,396 |
← NewerPage 15 of 15 · 851 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1740 CNY |
| 2026-02-11 | 0.1300 CNY |
| 2025-06-13 | 0.1740 CNY |
| 2025-01-22 | 0.1740 CNY |
| 2024-05-31 | 0.2548 CNY |
| 2023-06-01 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.