Shijihengtong Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.880 | 36.100 | 35.650 | 35.890 | 35.890 | 1,854,100 |
| 2025-10-24 | 35.320 | 35.700 | 35.200 | 35.690 | 35.690 | 1,926,500 |
| 2025-10-23 | 34.780 | 35.340 | 34.550 | 35.260 | 35.260 | 1,677,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1000 CNY |
| 2024-12-04 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.