Zhejiang Extek Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.720 | 19.800 | 19.380 | 19.750 | 19.652 | 2,079,478 |
| 2025-10-24 | 19.350 | 19.720 | 19.220 | 19.700 | 19.603 | 2,501,479 |
| 2025-10-23 | 19.020 | 19.360 | 18.850 | 19.350 | 19.254 | 1,471,222 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1100 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-05-29 | 0.7250 CNY |
| 2023-09-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.