Ziel Home Furnishing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.430 | 19.880 | 19.310 | 19.770 | 19.344 | 2,556,995 |
| 2025-10-24 | 19.470 | 19.660 | 19.290 | 19.370 | 18.953 | 2,255,141 |
| 2025-10-23 | 18.980 | 19.460 | 18.910 | 19.440 | 19.022 | 3,258,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-12-03 | 0.1000 CNY |
| 2024-05-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.