GKHT Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 18.810 | 19.220 | 18.460 | 18.520 | 17.909 | 17,407,500 |
| 2023-07-31 | 18.000 | 19.280 | 17.810 | 19.060 | 18.431 | 20,540,119 |
| 2023-07-28 | 17.840 | 17.860 | 17.400 | 17.690 | 17.107 | 7,969,096 |
| 2023-07-27 | 18.080 | 18.080 | 17.510 | 17.950 | 17.358 | 7,677,192 |
| 2023-07-26 | 18.000 | 18.360 | 17.870 | 18.110 | 17.513 | 8,721,240 |
| 2023-07-25 | 17.570 | 18.390 | 17.570 | 18.130 | 17.532 | 11,250,760 |
| 2023-07-24 | 18.030 | 18.050 | 17.350 | 17.540 | 16.961 | 10,092,610 |
| 2023-07-21 | 17.780 | 18.430 | 17.720 | 18.280 | 17.677 | 13,592,720 |
| 2023-07-20 | 18.160 | 18.470 | 17.810 | 17.830 | 17.242 | 11,399,010 |
| 2023-07-19 | 18.170 | 18.300 | 17.710 | 18.260 | 17.658 | 13,054,560 |
| 2023-07-18 | 18.400 | 18.940 | 18.100 | 18.160 | 17.561 | 14,395,510 |
| 2023-07-17 | 19.800 | 19.970 | 18.420 | 18.560 | 17.948 | 22,598,641 |
| 2023-07-14 | 20.630 | 21.880 | 20.020 | 20.180 | 19.514 | 27,545,490 |
| 2023-07-13 | 22.030 | 23.180 | 21.520 | 21.550 | 20.839 | 37,763,367 |
| 2023-07-12 | 20.050 | 26.080 | 19.250 | 26.080 | 25.220 | 49,480,352 |
← NewerPage 14 of 14 · 795 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1220 CNY |
| 2025-05-29 | 0.0840 CNY |
| 2024-08-09 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.