BMC Medical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 295.00 | 328.98 | 294.99 | 317.01 | 154.48 | 5,628,625 |
| 2022-11-03 | 288.00 | 300.00 | 278.78 | 295.00 | 143.76 | 5,928,019 |
| 2022-11-02 | 269.71 | 309.70 | 256.67 | 299.50 | 145.95 | 14,152,991 |
| 2022-11-01 | 230.00 | 299.00 | 230.00 | 290.00 | 141.32 | 19,945,864 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6600 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-05-29 | 1.4000 CNY |
| 2023-05-16 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.