Rongcheer Industrial Technology (Suzhou) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 87.190 | 90.330 | 81.020 | 82.220 | 62.934 | 7,610,385 |
| 2025-10-23 | 91.000 | 94.920 | 86.000 | 87.000 | 66.593 | 7,199,125 |
| 2025-10-22 | 90.500 | 96.690 | 88.020 | 92.910 | 71.116 | 7,528,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4550 CNY |
| 2025-06-06 | 0.3500 CNY |
| 2024-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.