Rongcheer Industrial Technology (Suzhou) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 62.870 | 62.870 | 58.010 | 59.000 | 44.517 | 2,707,478 |
| 2023-05-04 | 71.780 | 72.000 | 64.620 | 65.700 | 49.572 | 3,618,965 |
| 2023-04-28 | 67.500 | 72.540 | 67.500 | 70.420 | 53.133 | 3,859,865 |
| 2023-04-27 | 65.990 | 71.550 | 63.180 | 66.900 | 50.477 | 3,902,090 |
| 2023-04-26 | 60.500 | 71.550 | 59.210 | 68.230 | 51.481 | 5,853,945 |
| 2023-04-25 | 60.000 | 69.970 | 55.000 | 65.310 | 49.278 | 6,855,969 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4550 CNY |
| 2025-06-06 | 0.3500 CNY |
| 2024-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.