Zhejiang Tianzhen Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.170 | 25.650 | 24.860 | 25.430 | 25.248 | 3,386,022 |
| 2025-10-23 | 25.050 | 25.690 | 24.790 | 25.190 | 25.010 | 4,403,445 |
| 2025-10-22 | 24.500 | 25.560 | 24.110 | 24.960 | 24.782 | 6,423,622 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1850 CNY |
| 2023-06-13 | 2.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.