Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.130 | 12.190 | 11.980 | 12.120 | 12.120 | 2,613,210 |
| 2025-10-24 | 12.040 | 12.120 | 11.960 | 12.040 | 12.040 | 2,869,100 |
| 2025-10-23 | 12.050 | 12.100 | 11.860 | 12.010 | 12.010 | 2,428,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.