Liaoning Xinde New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.980 | 45.600 | 41.980 | 45.000 | 31.933 | 15,757,847 |
| 2025-10-24 | 39.400 | 40.200 | 39.310 | 40.200 | 28.527 | 3,583,843 |
| 2025-10-23 | 38.110 | 39.980 | 37.910 | 39.760 | 28.215 | 4,110,211 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.4200 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-05-31 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.