Guangdong Deerma Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.880 | 10.050 | 9.830 | 10.020 | 9.840 | 6,664,901 |
| 2025-10-24 | 9.810 | 9.900 | 9.810 | 9.840 | 9.663 | 3,704,174 |
| 2025-10-23 | 9.790 | 9.820 | 9.700 | 9.810 | 9.634 | 3,908,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-06-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.