ZKTECO Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.100 | 32.630 | 31.940 | 32.470 | 31.886 | 5,156,490 |
| 2025-10-24 | 31.200 | 31.920 | 31.200 | 31.850 | 31.277 | 3,003,059 |
| 2025-10-23 | 31.190 | 31.280 | 30.650 | 31.200 | 30.639 | 2,351,304 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4800 CNY |
| 2025-06-04 | 0.6000 CNY |
| 2024-05-29 | 0.4500 CNY |
| 2023-05-31 | 0.4550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.