WCON Electronics (Guangdong) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.410 | 46.800 | 45.720 | 46.010 | 31.498 | 2,867,882 |
| 2025-10-24 | 44.740 | 46.190 | 44.570 | 46.190 | 31.621 | 2,377,347 |
| 2025-10-23 | 44.450 | 44.800 | 43.820 | 44.720 | 30.614 | 1,864,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1300 CNY |
| 2026-05-26 | 0.4350 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-06 | 0.2000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-26 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.