Guangzhou Newlife New Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64.900 | 65.350 | 64.030 | 65.030 | 64.688 | 6,536,227 |
| 2025-10-23 | 67.640 | 67.820 | 62.880 | 64.220 | 63.882 | 8,610,407 |
| 2025-10-22 | 74.100 | 75.000 | 68.140 | 69.120 | 68.657 | 10,591,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.4000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-27 | 0.5000 CNY |
| 2024-06-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.