Shenzhen Vital New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.830 | 42.500 | 40.540 | 41.000 | 28.123 | 6,212,101 |
| 2025-10-24 | 39.870 | 42.350 | 39.260 | 41.050 | 28.157 | 6,465,184 |
| 2025-10-23 | 39.410 | 39.720 | 38.300 | 39.490 | 27.087 | 4,415,381 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7250 CNY |
| 2025-05-22 | 1.1597 CNY |
| 2024-05-28 | 2.0300 CNY |
| 2023-05-25 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.