Shenzhen Vital New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 73.660 | 80.880 | 73.000 | 78.210 | 53.646 | 14,565,818 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7250 CNY |
| 2025-05-22 | 1.1597 CNY |
| 2024-05-28 | 2.0300 CNY |
| 2023-05-25 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.