KSEC Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.010 | 20.430 | 19.900 | 20.180 | 20.180 | 4,950,697 |
| 2025-10-24 | 19.880 | 20.290 | 19.820 | 19.980 | 19.980 | 4,290,796 |
| 2025-10-23 | 19.700 | 19.830 | 19.250 | 19.790 | 19.790 | 3,448,871 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0540 CNY |
| 2024-07-08 | 0.0560 CNY |
| 2023-06-12 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.