Yili Chuanning Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.180 | 11.200 | 11.070 | 11.130 | 10.933 | 11,358,417 |
| 2025-10-24 | 11.100 | 11.240 | 11.080 | 11.130 | 10.933 | 16,128,772 |
| 2025-10-23 | 10.920 | 11.000 | 10.800 | 10.990 | 10.795 | 10,048,746 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1730 CNY |
| 2025-06-10 | 0.2697 CNY |
| 2024-05-22 | 0.2246 CNY |
| 2023-05-29 | 0.0930 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.