Yili Chuanning Biotechnology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	9.110	9.180	9.030	9.050	8.494	19,257,659
2023-02-03	9.290	9.430	9.100	9.190	8.625	28,038,479
2023-02-02	9.210	9.520	9.180	9.300	8.728	39,266,535
2023-02-01	9.170	9.220	9.090	9.210	8.644	22,928,100
2023-01-31	9.150	9.150	9.050	9.120	8.559	21,803,885
2023-01-30	9.120	9.370	9.040	9.160	8.597	43,149,880
2023-01-20	8.750	8.840	8.710	8.840	8.296	17,902,937
2023-01-19	8.720	8.810	8.680	8.730	8.193	15,386,978
2023-01-18	8.820	8.830	8.710	8.750	8.212	14,971,653
2023-01-17	9.040	9.080	8.760	8.790	8.250	32,698,565
2023-01-16	9.080	9.230	9.050	9.080	8.522	29,113,932
2023-01-13	9.280	9.280	9.010	9.080	8.522	30,855,324
2023-01-12	8.880	9.250	8.870	9.180	8.616	41,925,699
2023-01-11	9.070	9.230	8.880	8.890	8.343	36,787,736
2023-01-10	8.790	9.330	8.570	9.140	8.578	61,490,738
2023-01-09	8.690	8.840	8.630	8.760	8.221	31,098,259
2023-01-06	8.550	8.850	8.450	8.740	8.203	45,367,993
2023-01-05	8.790	8.790	8.440	8.540	8.015	41,168,021
2023-01-04	8.990	9.000	8.740	8.780	8.240	51,970,060
2023-01-03	8.950	9.270	8.900	9.100	8.540	54,123,202
2022-12-30	9.700	9.760	8.940	8.950	8.400	80,041,450
2022-12-29	9.160	10.220	9.110	9.960	9.348	89,937,832
2022-12-28	9.360	9.970	9.120	9.470	8.888	81,150,835
2022-12-27	10.970	12.280	9.880	10.050	9.432	132,838,938

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.