Fujian Yuanxiang New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.950 | 40.680 | 39.620 | 40.530 | 39.448 | 1,274,400 |
| 2025-10-24 | 39.480 | 39.960 | 39.060 | 39.810 | 38.747 | 944,100 |
| 2025-10-23 | 39.200 | 39.530 | 38.330 | 39.450 | 38.397 | 863,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3000 CNY |
| 2026-05-29 | 0.4000 CNY |
| 2025-11-07 | 0.3000 CNY |
| 2025-09-11 | 0.4000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-11-22 | 0.3000 CNY |
| 2024-10-18 | 0.3000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-25 | 0.4000 CNY |
| 2022-11-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.