Fujian Yuanxiang New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45.490 | 46.350 | 44.720 | 45.200 | 44.312 | 931,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3000 CNY |
| 2026-05-29 | 0.4000 CNY |
| 2025-11-07 | 0.3000 CNY |
| 2025-09-11 | 0.4000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-11-22 | 0.3000 CNY |
| 2024-10-18 | 0.3000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-25 | 0.4000 CNY |
| 2022-11-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.