Baoding Dongli Machinery Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.380 | 17.650 | 17.350 | 17.500 | 17.174 | 2,261,823 |
| 2025-10-23 | 17.270 | 17.480 | 17.050 | 17.410 | 17.086 | 2,776,389 |
| 2025-10-22 | 17.260 | 17.450 | 17.100 | 17.260 | 16.938 | 2,632,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-15 | 0.3000 CNY |
| 2023-05-11 | 0.1500 CNY |
| 2022-09-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.