Baoding Dongli Machinery Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16.520 | 16.520 | 16.110 | 16.170 | 15.869 | 1,817,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-15 | 0.3000 CNY |
| 2023-05-11 | 0.1500 CNY |
| 2022-09-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.