Shandong Xinjufeng Technology Packaging Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.170 | 9.180 | 9.040 | 9.100 | 9.100 | 3,007,900 |
| 2025-10-24 | 9.120 | 9.170 | 9.070 | 9.100 | 9.100 | 2,565,157 |
| 2025-10-23 | 9.080 | 9.160 | 9.000 | 9.120 | 9.120 | 2,871,311 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0580 CNY |
| 2024-07-04 | 0.0534 CNY |
| 2023-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.