Zhejiang Meishuo Electric Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.930 | 29.000 | 28.510 | 29.000 | 28.868 | 942,280 |
| 2025-10-23 | 28.520 | 28.750 | 28.040 | 28.690 | 28.559 | 1,098,600 |
| 2025-10-22 | 28.780 | 29.070 | 28.400 | 28.430 | 28.300 | 1,153,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2100 CNY |
| 2025-05-27 | 0.2400 CNY |
| 2024-05-24 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.