Qingyan Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.380 | 17.770 | 16.880 | 17.200 | 17.200 | 1,040,400 |
| 2025-10-24 | 16.980 | 17.490 | 16.980 | 17.360 | 17.360 | 690,700 |
| 2025-10-23 | 16.460 | 17.300 | 16.460 | 17.000 | 17.000 | 704,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1000 CNY |
| 2022-07-01 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.