Qingyan Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 35.000 | 36.170 | 32.800 | 33.940 | 33.496 | 13,446,177 |
| 2022-05-10 | 31.490 | 36.990 | 30.490 | 35.770 | 35.302 | 13,962,822 |
| 2022-05-09 | 30.520 | 34.000 | 29.070 | 32.740 | 32.312 | 12,512,878 |
| 2022-05-06 | 27.140 | 31.330 | 27.120 | 29.190 | 28.808 | 12,257,115 |
| 2022-05-05 | 26.350 | 29.370 | 25.800 | 28.500 | 28.127 | 11,306,390 |
| 2022-04-29 | 25.080 | 26.980 | 23.920 | 25.700 | 25.364 | 10,292,454 |
| 2022-04-28 | 23.500 | 27.270 | 23.120 | 26.860 | 26.509 | 11,179,001 |
| 2022-04-27 | 23.000 | 26.680 | 22.860 | 24.890 | 24.565 | 9,711,872 |
| 2022-04-26 | 29.500 | 30.500 | 24.580 | 24.860 | 24.535 | 11,947,535 |
| 2022-04-25 | 31.550 | 36.200 | 29.910 | 33.010 | 32.579 | 15,281,939 |
| 2022-04-22 | 26.800 | 42.880 | 24.120 | 38.200 | 37.701 | 17,518,963 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1000 CNY |
| 2022-07-01 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.