Focus Hotmelt Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42.700 | 43.780 | 42.700 | 43.230 | 28.548 | 1,597,900 |
| 2025-10-23 | 41.340 | 43.350 | 40.870 | 43.060 | 28.435 | 2,186,165 |
| 2025-10-22 | 42.210 | 42.210 | 41.240 | 41.400 | 27.339 | 979,765 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-10 | 0.2000 CNY |
| 2025-05-29 | 0.5000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-05-16 | 0.6500 CNY |
| 2023-05-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.