Zhejiang Zuch Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.660 | 57.000 | 52.740 | 54.180 | 38.203 | 6,788,542 |
| 2025-10-24 | 50.670 | 52.330 | 50.320 | 52.250 | 36.842 | 2,292,748 |
| 2025-10-23 | 50.800 | 50.810 | 49.750 | 50.230 | 35.418 | 1,671,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3700 CNY |
| 2026-04-30 | 0.2800 CNY |
| 2025-04-30 | 1.2000 CNY |
| 2024-05-08 | 1.0000 CNY |
| 2023-05-08 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.