Nexwise Intelligence China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.940 | 26.150 | 25.820 | 26.050 | 26.050 | 3,919,974 |
| 2025-10-23 | 25.580 | 25.820 | 25.180 | 25.730 | 25.730 | 2,947,629 |
| 2025-10-22 | 25.920 | 26.120 | 25.590 | 25.740 | 25.740 | 2,709,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.0200 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-06-01 | 0.3000 CNY |
| 2022-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.