SEP Analytical (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.590 | 27.680 | 25.990 | 26.360 | 26.360 | 3,569,669 |
| 2025-10-24 | 26.680 | 27.100 | 26.380 | 26.500 | 26.500 | 1,862,900 |
| 2025-10-23 | 26.640 | 27.000 | 25.900 | 26.410 | 26.410 | 2,384,235 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.