SEP Analytical (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 29.550 | 32.700 | 29.060 | 31.460 | 31.156 | 14,406,990 |
| 2022-02-08 | 29.160 | 30.880 | 28.330 | 29.940 | 29.650 | 12,509,577 |
| 2022-02-07 | 32.000 | 33.300 | 29.150 | 30.670 | 30.373 | 15,056,965 |
| 2022-01-28 | 32.980 | 38.200 | 30.510 | 36.450 | 36.097 | 20,511,838 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.