Harbin Sayyas Windows Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.410 | 42.500 | 40.710 | 41.450 | 29.607 | 4,055,181 |
| 2025-10-24 | 44.770 | 46.000 | 41.390 | 41.410 | 29.579 | 3,978,252 |
| 2025-10-23 | 45.560 | 46.290 | 44.300 | 44.850 | 32.036 | 2,646,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.5000 CNY |
| 2023-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.