Zhejiang Whyis Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.700 | 21.850 | 21.290 | 21.570 | 21.570 | 1,831,650 |
| 2025-10-24 | 21.490 | 21.800 | 21.320 | 21.590 | 21.590 | 2,030,653 |
| 2025-10-23 | 21.400 | 21.540 | 21.000 | 21.490 | 21.490 | 2,055,253 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0250 CNY |
| 2024-05-21 | 0.0460 CNY |
| 2023-05-26 | 0.0520 CNY |
| 2022-06-30 | 0.1875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.