Zhejiang Whyis Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.550 | 34.660 | 33.280 | 33.720 | 33.720 | 3,577,428 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0250 CNY |
| 2024-05-21 | 0.0460 CNY |
| 2023-05-26 | 0.0520 CNY |
| 2022-06-30 | 0.1875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.