Anhui Tongguan Copper Foil Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 18.650 | 19.320 | 18.420 | 19.230 | 18.751 | 42,812,675 |
| 2022-02-08 | 18.190 | 19.380 | 17.710 | 18.840 | 18.371 | 42,546,152 |
| 2022-02-07 | 18.800 | 19.660 | 18.400 | 18.580 | 18.117 | 43,995,064 |
| 2022-01-28 | 18.990 | 20.300 | 18.180 | 18.300 | 17.844 | 68,186,746 |
| 2022-01-27 | 21.990 | 24.440 | 20.280 | 21.700 | 21.159 | 121,647,180 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0200 CNY |
| 2024-06-11 | 0.0600 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.