Zhejiang Realsun Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.810 | 27.160 | 26.310 | 26.850 | 26.735 | 1,076,100 |
| 2025-10-24 | 26.310 | 26.450 | 26.100 | 26.450 | 26.336 | 853,700 |
| 2025-10-23 | 26.260 | 26.490 | 25.800 | 26.150 | 26.038 | 713,550 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1020 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-06-07 | 0.1980 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-29 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.