Zhejiang Realsun Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 44.550 | 53.800 | 44.550 | 52.170 | 50.392 | 15,991,320 |
| 2022-05-10 | 47.280 | 50.000 | 44.420 | 44.830 | 43.303 | 13,784,900 |
| 2022-05-09 | 40.150 | 48.280 | 40.150 | 45.840 | 44.278 | 12,983,350 |
| 2022-05-06 | 42.590 | 46.300 | 42.000 | 42.000 | 40.569 | 12,436,240 |
| 2022-05-05 | 43.010 | 43.980 | 41.020 | 43.300 | 41.825 | 11,428,650 |
| 2022-04-29 | 48.010 | 49.450 | 45.000 | 45.000 | 43.467 | 14,362,700 |
| 2022-04-28 | 52.560 | 54.300 | 48.580 | 52.100 | 50.325 | 13,860,330 |
| 2022-04-27 | 44.220 | 51.900 | 44.150 | 50.500 | 48.779 | 13,567,780 |
| 2022-04-26 | 46.740 | 54.990 | 40.560 | 49.150 | 47.475 | 15,031,790 |
| 2022-04-25 | 58.000 | 60.690 | 48.010 | 50.700 | 48.973 | 16,158,220 |
| 2022-04-22 | 47.800 | 68.000 | 46.000 | 55.720 | 53.821 | 17,687,439 |
| 2022-04-21 | 38.060 | 46.280 | 38.000 | 46.280 | 44.703 | 16,116,010 |
| 2022-04-20 | 37.000 | 43.580 | 35.280 | 39.700 | 38.347 | 17,258,811 |
| 2022-04-19 | 35.000 | 45.500 | 34.000 | 38.790 | 37.468 | 18,359,000 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1020 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-06-07 | 0.1980 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-29 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.