Hangzhou Guotai Environmental Protection Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.110 | 36.500 | 35.110 | 35.630 | 34.954 | 1,735,000 |
| 2025-10-24 | 35.620 | 35.700 | 35.080 | 35.180 | 34.512 | 884,700 |
| 2025-10-23 | 35.270 | 35.600 | 34.680 | 35.600 | 34.924 | 1,016,598 |
| 2025-10-22 | 35.380 | 35.480 | 35.030 | 35.250 | 34.581 | 958,398 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8000 CNY |
| 2025-07-10 | 0.7000 CNY |
| 2025-01-24 | 0.8000 CNY |
| 2024-05-28 | 1.5000 CNY |
| 2023-06-02 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.