Suzhou Longway Electronic Machinery Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41.940 | 42.800 | 41.940 | 42.640 | 42.438 | 1,481,225 |
| 2025-10-23 | 41.850 | 41.950 | 41.100 | 41.870 | 41.672 | 1,034,300 |
| 2025-10-22 | 41.300 | 42.740 | 41.180 | 41.950 | 41.752 | 1,717,598 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-10-16 | 0.3000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-10-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.