Suzhou Longway Electronic Machinery Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	33.590	34.320	32.360	34.090	32.608	8,029,042
2023-07-31	32.750	33.200	32.620	33.100	31.661	3,163,673
2023-07-28	33.000	33.370	32.550	32.860	31.432	4,012,705
2023-07-27	33.680	34.450	33.010	33.120	31.680	4,117,450
2023-07-26	34.900	35.200	33.750	33.970	32.493	5,081,053
2023-07-25	35.070	35.600	34.640	35.150	33.622	5,263,970
2023-07-24	33.980	35.490	33.000	35.140	33.613	5,688,167
2023-07-21	36.000	36.520	34.770	34.790	33.278	6,991,961
2023-07-20	37.710	38.640	35.660	36.540	34.952	11,113,146
2023-07-19	37.000	38.740	35.630	37.610	35.975	11,154,611
2023-07-18	36.000	37.860	34.580	37.420	35.793	11,245,182
2023-07-17	36.380	38.000	36.000	36.700	35.105	11,121,257
2023-07-14	35.060	36.850	35.050	36.380	34.799	10,619,687
2023-07-13	35.760	36.150	34.500	35.220	33.689	11,538,254
2023-07-12	38.500	38.880	36.220	36.670	35.076	16,277,738
2023-07-11	40.500	44.270	39.800	40.680	38.912	19,133,333
2023-07-10	36.830	40.580	35.630	39.730	38.003	14,602,355
2023-07-07	42.500	43.220	38.580	38.620	36.941	15,382,917
2023-07-06	39.310	45.600	38.970	44.120	42.202	19,834,243
2023-07-05	45.000	50.000	42.900	42.930	41.064	23,946,881

← NewerPage 14 of 14 · 800 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.